BMNRB
BMNRB · 美元计价
$17.83
≈ ￥117.678
-4.29% (-$0.80)
更新于 2026-11-13 17:25:02
← 返回行情列表
24H 最高
$19.09
24H 最低
$17.43
今日开盘
$18.63
24H 成交量
$177.66万
流通市值
—
24H 涨跌额
(-$0.80)
历史最高
$29.37
最高日期
2026-09-01
历史最低
$17.47
最低日期
2026-08-01
BMNRB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
UMAUMA
|
$0.299 | $0.304 | $0.29 | $11.47万 | $2,565.75万 | -1.32% |
| 422 |
AIGensyn
|
$0.0144 | $0.0149 | $0.0139 | $26.66万 | $1,743.64万 | -1.37% |
| 267 |
AGPUBAGPUB
|
$8.13 | $9.24 | $7.88 | $51.67万 | — | -10.46% |
| 390 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 201 |
NEXONexo
|
$0.692 | $0.729 | $0.685 | $82.21万 | $4.58亿 | -2.81% |
| 323 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.22万 | -17.06% |
| 71 |
FILFilecoin
|
$0.7341 | $0.7549 | $0.7074 | $494.75万 | $6.22亿 | -1.99% |
| 332 |
RARESuperRare
|
$0.00981 | $0.0104 | $0.0096 | $37.15万 | $715.04万 | -4.94% |
| 437 |
HOLOHoloworld AI
|
$0.0522 | $0.0538 | $0.051 | $24.02万 | $1,845.21万 | -1.70% |
| 89 |
RENDERRender
|
$1.504 | $1.53 | $1.45 | $356.99万 | $7.76亿 | -0.66% |
| 399 |
MIRAMira Network
|
$0.03338 | $0.03424 | $0.03221 | $28.96万 | $642.20万 | -1.94% |
| 310 |
FOGOFOGO
|
$0.002 | $0.00204 | $0.00187 | $41.10万 | — | 4.17% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 501 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $365.97万 | -16.86% |
| 108 |
OPGOpenGradient
|
$0.1436 | $0.1437 | $0.1303 | $270.47万 | $2,637.24万 | 3.76% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 140 |
COINBCOINB
|
$127.28 | $135.15 | $126.24 | $141.40万 | — | -4.08% |
| 619 |
BBBBBB
|
$9.11 | $9.38 | $8.88 | $3.56万 | — | -0.33% |
| 601 |
DCRDecred
|
$11.26 | $11.52 | $11.15 | $7.33万 | $2.00亿 | -1.66% |
| 209 |
NEIROFirst Neiro On Ethereum
|
$0.00005544 | $0.00005746 | $0.00005284 | $78.63万 | $2,347.35万 | -2.67% |