ChainGPT

CGPT · 美元计价

$0.01755

≈ ￥0.11583

1.50% ($0.00)

更新于 2026-11-08 01:40:02

24H 最高

$0.01791

24H 最低

$0.017

今日开盘

$0.01729

24H 成交量

$34.41万

流通市值

$1,642.47万

24H 涨跌额

($0.00)

历史最高

$0.557422

最高日期

2024-03-12

历史最低

$0.0161

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	UMAUMA	$0.322	$0.334	$0.318	$5.29万	$2,772.25万	-3.01%
238	AIGensyn	$0.0161	$0.0178	$0.016	$51.80万	$1,940.03万	-1.83%
465	AGPUBAGPUB	$6.78	$6.91	$6.69	$16.82万	—	-0.29%
340	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
356	NEXONexo	$0.734	$0.749	$0.729	$27.79万	$4.74亿	-0.68%
290	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.85万	-17.06%
91	FILFilecoin	$0.7989	$0.8302	$0.7918	$167.48万	$6.75亿	-2.44%
572	RARESuperRare	$0.01175	$0.01211	$0.01165	$9.25万	$842.08万	-1.67%
652	HOLOHoloworld AI	$0.0551	$0.0561	$0.0548	$3.45万	$1,911.71万	-0.36%
118	RENDERRender	$1.563	$1.62	$1.55	$112.85万	$8.10亿	-1.76%
548	MIRAMira Network	$0.0375	$0.03851	$0.03715	$10.92万	$716.83万	-1.24%
210	FOGOFOGO	$0.00227	$0.00241	$0.0022	$59.72万	—	-3.40%
121	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
466	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$362.27万	-16.86%
361	OPGOpenGradient	$0.1215	$0.1228	$0.1186	$27.34万	$2,301.87万	2.27%
280	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
337	COINBCOINB	$134.4	$135.80	$131.93	$29.89万	—	0.87%
626	BBBBBB	$8.71	$8.90	$8.67	$5.08万	—	-1.14%
608	DCRDecred	$12.8	$12.96	$12.56	$7.13万	$2.25亿	1.67%
436	NEIROFirst Neiro On Ethereum	$0.00006028	$0.00006199	$0.00005982	$19.28万	$2,529.90万	-2.21%