Nervos Network
CKB · 美元计价
$0.000916
≈ ￥0.0060456
-0.11% (-$0.00)
更新于 2026-11-14 13:20:02
← 返回行情列表
24H 最高
$0.000951
24H 最低
$0.000893
今日开盘
$0.000917
24H 成交量
$28.22万
流通市值
$4,617.46万
24H 涨跌额
(-$0.00)
历史最高
$0.04447
最高日期
2021-03-01
历史最低
$0.000796
最低日期
2026-08-01
CKB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
UMAUMA
|
$0.291 | $0.305 | $0.284 | $10.41万 | $2,574.33万 | -1.36% |
| 146 |
AIGensyn
|
$0.0152 | $0.0174 | $0.0139 | $129.19万 | $1,800.12万 | 9.35% |
| 246 |
AGPUBAGPUB
|
$8.07 | $8.27 | $7.38 | $51.37万 | — | -0.12% |
| 363 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 157 |
NEXONexo
|
$0.682 | $0.745 | $0.665 | $117.86万 | $4.59亿 | -2.29% |
| 304 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 68 |
FILFilecoin
|
$0.6926 | $0.7463 | $0.678 | $519.56万 | $6.12亿 | -3.51% |
| 384 |
RARESuperRare
|
$0.00941 | $0.00993 | $0.00926 | $26.82万 | $683.74万 | -4.08% |
| 455 |
HOLOHoloworld AI
|
$0.0511 | $0.0533 | $0.05 | $19.22万 | $1,799.27万 | -1.35% |
| 85 |
RENDERRender
|
$1.526 | $1.56 | $1.46 | $328.82万 | $7.87亿 | 3.18% |
| 397 |
MIRAMira Network
|
$0.03307 | $0.0341 | $0.03219 | $24.50万 | $637.85万 | 1.01% |
| 299 |
FOGOFOGO
|
$0.00196 | $0.00204 | $0.00193 | $39.62万 | — | 1.03% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 487 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 142 |
OPGOpenGradient
|
$0.1373 | $0.1469 | $0.1303 | $132.38万 | $2,700.85万 | 3.23% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 149 |
COINBCOINB
|
$124.02 | $130.65 | $123.00 | $127.71万 | — | -2.44% |
| 610 |
BBBBBB
|
$8.76 | $9.21 | $8.62 | $4.19万 | — | -3.42% |
| 586 |
DCRDecred
|
$11.09 | $11.49 | $11.00 | $8.02万 | $1.98亿 | -1.07% |
| 249 |
NEIROFirst Neiro On Ethereum
|
$0.0000538 | $0.00005705 | $0.0000525 | $50.63万 | $2,328.07万 | -0.68% |